home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
Cream of the Crop 1
/
Cream of the Crop 1.iso
/
BUSINESS
/
WSTECH1.ARJ
/
DJ30D.DAT
< prev
next >
Wrap
Text File
|
1985-09-22
|
12KB
|
248 lines
265 , 20 , 0 ,0, 0 ,0, 0 , 0
841002, 8.6403 , 1207.38 , 1188.6 , 1191.36
841003, 10.7111 , 1195.78 , 1174.69 , 1182.86
841004, 7.8196 , 1195.01 , 1181.1 , 1187.39
841005, 6.9561 , 1196.33 , 1176.57 , 1182.53
841008, 4.3433 , 1183.08 , 1170.49 , 1177.89
841009, 7.4472 , 1188.16 , 1171.93 , 1175.13
841010, 11.5024 , 1182.97 , 1158.24 , 1177.23
841011, 9.1101 , 1189.93 , 1170.61 , 1183.08
841012, 8.8783 , 1198.43 , 1181.1 , 1190.7
841015, 8.5979 , 1209.58 , 1186.73 , 1202.96
841016, 8.0219 , 1209.36 , 1192.25 , 1197.77
841017, 10.7395 , 1208.59 , 1185.62 , 1195.89
841018, 16.1837 , 1226.7 , 1185.73 , 1225.38
841019, 22.2341 , 1246.02 , 1213.56 , 1225.93
841022, 8.2417 , 1230.34 , 1210.8 , 1217.2
841023, 9.1022 , 1226.7 , 1206.71 , 1213.01
841024, 7.6204 , 1223.06 , 1205.17 , 1216.43
841025, 8.4211 , 1223.61 , 1206.05 , 1211.02
841026, 6.2377 , 1213.45 , 1197.77 , 1204.95
841029, 5.7282 , 1207.49 , 1195.01 , 1201.41
841030, 10.781 , 1224.6 , 1200.42 , 1217.31
841031, 7.6641 , 1219.63 , 1201.52 , 1207.38
841101, 10.0044 , 1224.38 , 1204.51 , 1217.09
841102, 8.3858 , 1225.82 , 1208.26 , 1216.65
841105, 8.3413 , 1233.11 , 1212.57 , 1229.24
841106, 10.9357 , 1247.46 , 1227.03 , 1244.15
841107, 11.8323 , 1245.69 , 1223.72 , 1233.22
841108, 8.9944 , 1237.52 , 1220.3 , 1228.69
841109, 7.4117 , 1238.63 , 1216.65 , 1218.97
841112, 4.8862 , 1223.72 , 1209.25 , 1219.19
841113, 8.461 , 1222.17 , 1203.07 , 1206.6
841114, 7.2214 , 1215.88 , 1198.98 , 1206.93
841115, 7.6109 , 1214.22 , 1198.54 , 1206.16
841116, 8.2297 , 1213.01 , 1186.73 , 1187.94
841119, 6.2739 , 1197.44 , 1180.76 , 1185.29
841120, 8.5166 , 1202.41 , 1184.3 , 1195.12
841121, 7.3828 , 1207.05 , 1185.07 , 1201.52
841123, 8.0204 , 1224.49 , 1204.28 , 1220.3
841126, 7.9115 , 1224.49 , 1206.16 , 1212.35
841127, 10.5767 , 1226.92 , 1204.62 , 1220.19
841128, 8.7119 , 1224.71 , 1203.51 , 1205.39
841129, 7.4379 , 1206.6 , 1188.16 , 1193.46
841130, 7.3819 , 1197.77 , 1181.1 , 1188.94
841203, 8.0639 , 1192.25 , 1173.37 , 1182.42
841204, 7.6617 , 1192.58 , 1178.67 , 1185.07
841205, 9.2122 , 1187.17 , 1166.85 , 1171.6
841206, 14.4642 , 1178.67 , 1159.23 , 1170.49
841207, 9.4132 , 1177.78 , 1160 , 1163.21
841210, 11.9914 , 1179 , 1154.7 , 1172.26
841211, 10.3893 , 1183.86 , 1167.51 , 1178.33
841212, 7.9286 , 1183.97 , 1170.38 , 1175.13
841213, 9.6832 , 1183.52 , 1162.65 , 1168.84
841214, 10.7104 , 1187.28 , 1165.64 , 1175.91
841217, 9.5421 , 1182.31 , 1164.53 , 1176.79
841218, 21.0301 , 1213.23 , 1182.31 , 1211.57
841219, 15.4371 , 1223.61 , 1201.52 , 1208.04
841220, 9.329001 , 1219.52 , 1198.87 , 1203.29
841221, 12.7122 , 1210.14 , 1186.84 , 1198.98
841224, 6.4899 , 1214.44 , 1199.2 , 1210.14
841226, 3.7927 , 1213.89 , 1201.74 , 1208.92
841227, 5.632 , 1214.22 , 1199.09 , 1202.52
841228, 6.4976 , 1210.47 , 1196.11 , 1204.17
841231, 6.2665 , 1215.55 , 1199.2 , 1211.57
850102, 6.0338 , 1212.46 , 1194.35 , 1198.87
850103, 9.9055 , 1207.93 , 1185.18 , 1189.82
850104, 6.886 , 1192.69 , 1178.67 , 1184.96
850107, 10.2729 , 1198.32 , 1182.86 , 1190.59
850108, 8.8996 , 1199.54 , 1184.08 , 1191.7
850109, 9.4738 , 1209.47 , 1190.26 , 1202.74
850110, 15.2321 , 1225.93 , 1195.56 , 1223.5
850111, 12.227 , 1229.35 , 1210.91 , 1218.09
850114, 19.0217 , 1238.18 , 1210.36 , 1234.54
850115, 16.8354 , 1243.71 , 1223.06 , 1230.79
850116, 14.8183 , 1241.17 , 1220.74 , 1230.68
850117, 9.9685 , 1234.65 , 1219.74 , 1228.69
850118, 10.911 , 1237.63 , 1219.52 , 1227.36
850121, 20.4359 , 1266.45 , 1226.7 , 1261.37
850122, 19.7709 , 1277.27 , 1252.87 , 1259.5
850123, 15.2761 , 1278.27 , 1252.54 , 1274.73
850124, 16.7296 , 1287.99 , 1264.58 , 1270.43
850125, 12.3944 , 1284.67 , 1262.04 , 1276.06
850128, 15.9229 , 1290.97 , 1264.24 , 1277.83
850129, 13.5583 , 1295.49 , 1266.89 , 1292.62
850130, 16.823 , 1305.1 , 1278.93 , 1287.88
850131, 14.0691 , 1293.4 , 1272.64 , 1286.77
850201, 10.9847 , 1286.11 , 1269.77 , 1277.72
850204, 11.6315 , 1294.94 , 1268.99 , 1290.08
850205, 13.8046 , 1301.13 , 1278.6 , 1285.23
850206, 14.608 , 1294.5 , 1275.07 , 1280.59
850207, 11.442 , 1297.04 , 1279.81 , 1290.08
850208, 7.9957 , 1297.15 , 1281.36 , 1289.97
850211, 12.597 , 1291.74 , 1268.66 , 1276.06
850212, 11.8653 , 1283.13 , 1266.34 , 1276.61
850213, 14.0463 , 1304.66 , 1274.51 , 1297.92
850214, 14.0189 , 1307.53 , 1283.68 , 1287.88
850215, 8.7327 , 1296.27 , 1275.07 , 1282.02
850219, 6.6945 , 1287.43 , 1273.52 , 1280.59
850220, 10.7558 , 1292.51 , 1272.53 , 1283.13
850221, 8.6025 , 1287.1 , 1272.64 , 1279.04
850222, 8.5018 , 1286.55 , 1269.99 , 1275.84
850225, 8.4239 , 1283.13 , 1263.91 , 1277.5
850226, 11.911 , 1293.18 , 1272.31 , 1286.11
850227, 11.9039 , 1295.27 , 1274.4 , 1281.03
850228, 8.7902 , 1288.32 , 1271.42 , 1284.01
850301, 14.7329 , 1309.96 , 1282.69 , 1299.36
850304, 12.006 , 1304.55 , 1283.13 , 1289.53
850305, 10.0619 , 1300.02 , 1281.03 , 1291.85
850306, 10.9897 , 1296.93 , 1275.51 , 1280.37
850307, 9.8679 , 1283.24 , 1265.46 , 1271.53
850308, 9.1246 , 1280.81 , 1264.13 , 1269.66
850311, 7.7143 , 1277.05 , 1260.93 , 1268.55
850312, 8.3426 , 1279.48 , 1262.48 , 1271.75
850313, 8.8408 , 1278.27 , 1257.62 , 1261.7
850314, 7.9458 , 1269.21 , 1254.2 , 1260.05
850315, 10.9956 , 1266.67 , 1245.14 , 1247.35
850318, 8.2663 , 1260.93 , 1242.82 , 1249.67
850319, 8.9907 , 1274.18 , 1245.69 , 1271.09
850320, 10.5362 , 1277.39 , 1257.84 , 1265.24
850321, 9.6299 , 1278.93 , 1257.62 , 1268.22
850322, 7.8029 , 1277.39 , 1261.7 , 1267.45
850325, 7.9334 , 1268.33 , 1252.87 , 1259.94
850326, 9.5238 , 1267.56 , 1252.1 , 1259.72
850327, 8.9628 , 1270.87 , 1255.96 , 1264.91
850328, 8.7012 , 1275.51 , 1256.63 , 1260.71
850329, 9.8056 , 1270.65 , 1255.85 , 1266.78
850401, 6.9276 , 1276.28 , 1260.49 , 1272.75
850402, 8.4633 , 1280.15 , 1261.48 , 1265.68
850403, 9.3146 , 1268.11 , 1251.55 , 1258.06
850404, 6.9173 , 1264.24 , 1248.34 , 1259.05
850408, 7.9364 , 1267.01 , 1246.02 , 1252.98
850409, 8.0138 , 1262.04 , 1246.58 , 1253.86
850410, 9.132 , 1269.1 , 1252.1 , 1259.94
850411, 10.7978 , 1274.85 , 1257.18 , 1263.69
850412, 7.3225 , 1270.43 , 1257.29 , 1265.68
850415, 6.8714 , 1272.42 , 1257.84 , 1266.78
850416, 9.8652 , 1276.61 , 1256.96 , 1269.55
850417, 9.117 , 1277.5 , 1263.47 , 1272.31
850418, 11.1718 , 1281.91 , 1260.82 , 1265.13
850419, 8.7361 , 1272.53 , 1258.5 , 1266.56
850422, 7.0806 , 1273.63 , 1257.62 , 1266.56
850423, 10.786 , 1282.91 , 1261.15 , 1278.71
850424, 8.5077 , 1286.44 , 1269.88 , 1278.49
850425, 9.6157 , 1289.2 , 1272.53 , 1284.78
850426, 8.933 , 1290.3 , 1270.54 , 1275.18
850429, 9.2005 , 1277.94 , 1257.4 , 1259.72
850430, 12.389 , 1266.23 , 1245.8 , 1258.06
850501, 10.0469 , 1262.81 , 1239.07 , 1242.05
850502, 9.7787 , 1251.21 , 1235.53 , 1242.27
850503, 8.6789 , 1253.86 , 1238.3 , 1247.24
850506, 7.1007 , 1256.4 , 1241.39 , 1247.79
850507, 9.1411 , 1261.37 , 1243.15 , 1252.76
850508, 9.7086 , 1258.94 , 1239.51 , 1249.78
850509, 16.2947 , 1265.57 , 1246.58 , 1260.27
850510, 16.4624 , 1282.46 , 1261.59 , 1274.18
850513, 7.5279 , 1283.57 , 1268.77 , 1277.5
850514, 11.5799 , 1288.65 , 1267.67 , 1273.3
850515, 13.9822 , 1283.57 , 1265.46 , 1273.52
850516, 10.5903 , 1285.11 , 1270.1 , 1278.05
850517, 14.2269 , 1295.83 , 1271.42 , 1285.34
850520, 15.3238 , 1310.37 , 1292.23 , 1304.88
850521, 13.2251 , 1316.08 , 1297.49 , 1309.7
850522, 8.6698 , 1308.92 , 1294.35 , 1303.76
850523, 8.2125 , 1307.8 , 1290.99 , 1296.71
850524, 6.6813 , 1305.67 , 1291.11 , 1301.97
850528, 9.2085 , 1312.84 , 1293.23 , 1301.52
850529, 8.8778 , 1308.36 , 1292.79 , 1302.98
850530, 14.7448 , 1314.18 , 1293.91 , 1305.78
850531, 12.1928 , 1320.79 , 1298.72 , 1315.41
850603, 10.8339 , 1325.04 , 1304.21 , 1310.93
850604, 9.4534 , 1321.24 , 1304.44 , 1315.3
850605, 14.324 , 1331.77 , 1312.61 , 1320.56
850606, 9.7662 , 1330.53 , 1311.94 , 1327.28
850607, 8.591 , 1331.99 , 1312.95 , 1316.42
850610, 6.1233 , 1322.58 , 1307.24 , 1318.44
850611, 8.016 , 1323.81 , 1308.02 , 1313.84
850612, 9.5529 , 1318.21 , 1300.74 , 1306.34
850613, 13.3057 , 1308.13 , 1285.39 , 1290.1
850614, 9.2206 , 1305.44 , 1288.87 , 1300.96
850617, 7.2786 , 1303.99 , 1288.75 , 1298.39
850618, 10.8981 , 1312.39 , 1293.68 , 1304.77
850619, 11.3086 , 1312.72 , 1293.57 , 1297.38
850620, 7.7822 , 1305.44 , 1287.75 , 1299.73
850621, 15.772 , 1325.83 , 1293.79 , 1324.48
850624, 10.1033 , 1326.72 , 1307.8 , 1320.56
850625, 14.053 , 1338.82 , 1314.07 , 1323.03
850626, 10.0561 , 1329.19 , 1314.74 , 1323.81
850627, 9.7636 , 1338.71 , 1321.8 , 1332.21
850628, 9.1467 , 1341.17 , 1326.16 , 1335.46
850701, 7.8759 , 1342.18 , 1322.58 , 1337.14
850702, 9.174501 , 1343.75 , 1329.19 , 1334.01
850703, 9.0323 , 1337.59 , 1320.23 , 1326.39
850705, 5.9962 , 1340.61 , 1324.93 , 1334.45
850708, 7.046 , 1336.47 , 1318.88 , 1328.41
850709, 9.3953 , 1333.67 , 1313.4 , 1321.91
850710, 10.0611 , 1336.81 , 1315.3 , 1332.89
850711, 10.1669 , 1343.64 , 1326.16 , 1337.7
850712, 11.0589 , 1345.99 , 1326.39 , 1338.6
850715, 10.9727 , 1347.67 , 1326.95 , 1335.46
850716, 12.9835 , 1351.93 , 1331.54 , 1347.89
850717, 15.5089 , 1365.93 , 1346.21 , 1357.97
850718, 12.5894 , 1363.24 , 1345.32 , 1350.92
850719, 10.8106 , 1363.35 , 1346.44 , 1359.54
850722, 8.7874 , 1362.12 , 1346.89 , 1357.64
850723, 18.0686 , 1372.2 , 1344.76 , 1351.81
850724, 12.8626 , 1359.21 , 1335.69 , 1348.9
850725, 11.867 , 1359.88 , 1338.6 , 1353.61
850726, 10.8245 , 1365.59 , 1345.21 , 1357.08
850729, 8.5627 , 1358.09 , 1338.93 , 1343.86
850730, 10.7949 , 1352.6 , 1334.9 , 1346.1
850731, 10.686 , 1357.41 , 1340.05 , 1347.45
850801, 9.835 , 1361.9 , 1342.97 , 1355.62
850802, 6.2209 , 1360.1 , 1345.43 , 1353.05
850805, 6.635 , 1352.71 , 1336.92 , 1346.89
850806, 9.7074 , 1350.02 , 1322.92 , 1325.16
850807, 7.255 , 1331.21 , 1316.31 , 1325.04
850808, 8.4766 , 1334.79 , 1318.32 , 1329.86
850809, 7.4303 , 1331.88 , 1317.65 , 1320.79
850812, 7.196 , 1324.37 , 1309.14 , 1314.29
850813, 7.2005 , 1325.49 , 1303.65 , 1315.3
850814, 7.1175 , 1326.05 , 1311.38 , 1316.98
850815, 7.5472 , 1324.71 , 1308.13 , 1317.76
850816, 10.3845 , 1321.57 , 1305.89 , 1312.72
850819, 6.0689 , 1319.22 , 1307.57 , 1312.5
850820, 9.1198 , 1328.07 , 1311.83 , 1323.7
850821, 7.1779 , 1333.67 , 1319.11 , 1329.53
850822, 8.259 , 1334.68 , 1313.51 , 1318.1
850823, 6.0861 , 1322.92 , 1310.48 , 1318.32
850826, 5.1604 , 1324.26 , 1309.81 , 1317.65
850827, 6.7494 , 1328.63 , 1315.19 , 1322.47
850828, 12.8423 , 1334.79 , 1316.98 , 1331.09
850829, 10.404 , 1340.05 , 1325.16 , 1335.13
850830, 9.1096 , 1342.41 , 1325.27 , 1334.01
850903, 8.0654 , 1337.14 , 1322.8 , 1329.19
850904, 8.6138 , 1334.12 , 1318.21 , 1326.72
850905, 8.2489 , 1333 , 1318.66 , 1325.83
850906, 8.9048 , 1341.4 , 1323.92 , 1335.69
850909, 8.6848 , 1348.23 , 1326.61 , 1339.27
850910, 10.1391 , 1346.55 , 1324.82 , 1333.45
850911, 8.0711 , 1334.01 , 1314.85 , 1319.44
850912, 9.9416 , 1327.4 , 1307.01 , 1312.39
850913, 10.1289 , 1320.12 , 1296.71 , 1307.68
850916, 7.0195 , 1315.75 , 1301.08 , 1309.14
850917, 10.27 , 1314.52 , 1291.22 , 1298.16
850918, 11.9362 , 1307.57 , 1283.71 , 1300.4
850919, 10.1317 , 1312.95 , 1291.22 , 1306.79
850920, 11.0231 , 1313.4 , 1294.47 , 1297.94